{"ticker":"MSTR","history":[{"ticker":"MSTR","date":"2026-08-10","basic":0.6928354922895041,"ev":null,"crypto_nav_usd":53976295187.75,"mcap_usd":37396693048.36836,"stock_price":97.33000183105469,"asset_price":63970.01,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-11","basic":0.6879880196703844,"ev":null,"crypto_nav_usd":53664090000.0,"mcap_usd":36920251006.513275,"stock_price":96.08999633789062,"asset_price":63600.0,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-12","basic":0.6802502714830078,"ev":null,"crypto_nav_usd":53562828562.25,"mcap_usd":36436128670.86836,"stock_price":94.83000183105469,"asset_price":63479.99,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-13","basic":0.6964145366924824,"ev":null,"crypto_nav_usd":53572000396.5,"mcap_usd":37308319835.81803,"stock_price":97.0999984741211,"asset_price":63490.86,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-14","basic":0.6720302018176673,"ev":null,"crypto_nav_usd":53194579839.0,"mcap_usd":35748364224.80918,"stock_price":93.04000091552734,"asset_price":63043.56,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-15","basic":0.6715779988321374,"ev":null,"crypto_nav_usd":53230398087.75,"mcap_usd":35748364224.80918,"stock_price":93.04000091552734,"asset_price":63086.01,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-16","basic":0.6735640119253452,"ev":null,"crypto_nav_usd":53073447500.0,"mcap_usd":35748364224.80918,"stock_price":93.04000091552734,"asset_price":62900.0,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-17","basic":0.6892704636409633,"ev":null,"crypto_nav_usd":54450572677.5,"mcap_usd":37531171474.93639,"stock_price":97.68000030517578,"asset_price":64532.1,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-18","basic":0.6509094033424287,"ev":null,"crypto_nav_usd":54613691260.5,"mcap_usd":35548565192.69967,"stock_price":92.5199966430664,"asset_price":64725.42,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-19","basic":0.6846753202991517,"ev":null,"crypto_nav_usd":58502962432.24999,"mcap_usd":40055534541.75,"stock_price":104.25,"asset_price":69334.79,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-20","basic":0.7008337785293348,"ev":null,"crypto_nav_usd":61616795941.24999,"mcap_usd":43183131920.37721,"stock_price":112.38999938964844,"asset_price":73025.15,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-21","basic":0.6931792538614989,"ev":null,"crypto_nav_usd":66099671263.25,"mcap_usd":45818920806.75,"stock_price":119.25,"asset_price":78338.03,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-22","basic":0.7045390399236137,"ev":null,"crypto_nav_usd":65033899060.74999,"mcap_usd":45818920806.75,"stock_price":119.25,"asset_price":77074.93,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-23","basic":0.6985655849998678,"ev":null,"crypto_nav_usd":65590005850.0,"mcap_usd":45818920806.75,"stock_price":119.25,"asset_price":77734.0,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-24","basic":0.7069184226026073,"ev":null,"crypto_nav_usd":66652107631.25,"mcap_usd":47117602789.82246,"stock_price":122.62999725341797,"asset_price":78992.75,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-25","basic":0.735352666821281,"ev":null,"crypto_nav_usd":66269362853.5,"mcap_usd":48731352702.86836,"stock_price":126.83000183105469,"asset_price":78539.14,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-26","basic":0.7098680724184755,"ev":null,"crypto_nav_usd":66678264656.25,"mcap_usd":47332771203.74115,"stock_price":123.19000244140625,"asset_price":79023.75,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-27","basic":0.7796573183472136,"ev":null,"crypto_nav_usd":67712589364.5,"mcap_usd":52792615842.272125,"stock_price":137.39999389648438,"asset_price":80249.58,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-28","basic":0.7447092490273948,"ev":null,"crypto_nav_usd":65684398959.24999,"mcap_usd":48915779421.75885,"stock_price":127.30999755859375,"asset_price":77845.87,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-29","basic":0.7410525295613472,"ev":null,"crypto_nav_usd":66008518250.0,"mcap_usd":48915779421.75885,"stock_price":127.30999755859375,"asset_price":78230.0,"holdings":843775.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-30","basic":0.7451542339920285,"ev":null,"crypto_nav_usd":65645174100.0,"mcap_usd":48915779421.75885,"stock_price":127.30999755859375,"asset_price":77682.0,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-08-31","basic":0.7692023289336698,"ev":null,"crypto_nav_usd":66405119114.49999,"mcap_usd":51078972275.99115,"stock_price":132.94000244140625,"asset_price":78581.29,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-01","basic":0.7332249024165925,"ev":null,"crypto_nav_usd":65439826950.0,"mcap_usd":47982110729.57246,"stock_price":124.87999725341797,"asset_price":77439.0,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-02","basic":0.7242279842337231,"ev":null,"crypto_nav_usd":65356175450.49999,"mcap_usd":47332771203.74115,"stock_price":123.19000244140625,"asset_price":77340.01,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-03","basic":0.8102152068997388,"ev":null,"crypto_nav_usd":68677526168.49999,"mcap_usd":55643576073.97345,"stock_price":144.82000732421875,"asset_price":81270.37,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-04","basic":0.8150566192840327,"ev":null,"crypto_nav_usd":67317333688.5,"mcap_usd":54867438415.36394,"stock_price":142.8000030517578,"asset_price":79660.77,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-05","basic":0.8133109682020362,"ev":null,"crypto_nav_usd":67461820337.5,"mcap_usd":54867438415.36394,"stock_price":142.8000030517578,"asset_price":79831.75,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-06","basic":0.8081473609172569,"ev":null,"crypto_nav_usd":67892863441.5,"mcap_usd":54867438415.36394,"stock_price":142.8000030517578,"asset_price":80341.83,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-07","basic":0.8207102548116639,"ev":null,"crypto_nav_usd":66853604050.49999,"mcap_usd":54867438415.36394,"stock_price":142.8000030517578,"asset_price":79112.01,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-08","basic":0.79117999950131,"ev":null,"crypto_nav_usd":66299073790.0,"mcap_usd":52454501168.10951,"stock_price":136.52000427246094,"asset_price":78455.8,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-09","basic":0.7705087057419604,"ev":null,"crypto_nav_usd":66172848671.49999,"mcap_usd":50986755985.13606,"stock_price":132.6999969482422,"asset_price":78306.43,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-10","basic":0.7634112058212719,"ev":null,"crypto_nav_usd":64704396836.0,"mcap_usd":49396061610.50885,"stock_price":128.55999755859375,"asset_price":76568.72,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-11","basic":0.7711059247622372,"ev":null,"crypto_nav_usd":65259577785.0,"mcap_usd":50322047077.495575,"stock_price":130.97000122070312,"asset_price":77225.7,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-12","basic":0.7705767785509816,"ev":null,"crypto_nav_usd":65304390786.5,"mcap_usd":50322047077.495575,"stock_price":130.97000122070312,"asset_price":77278.73,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-13","basic":0.774956235708971,"ev":null,"crypto_nav_usd":64935340550.49999,"mcap_usd":50322047077.495575,"stock_price":130.97000122070312,"asset_price":76842.01,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-14","basic":0.796319898686332,"ev":null,"crypto_nav_usd":66073791910.50001,"mcap_usd":52615875279.99115,"stock_price":136.94000244140625,"asset_price":78189.21,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-15","basic":0.7789899276244346,"ev":null,"crypto_nav_usd":63923367824.0,"mcap_usd":49795659674.727875,"stock_price":129.60000610351562,"asset_price":75644.48,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-16","basic":0.7528446400823967,"ev":null,"crypto_nav_usd":64397888750.49999,"mcap_usd":48481605378.43639,"stock_price":126.18000030517578,"asset_price":76206.01,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-17","basic":0.7868821648623626,"ev":null,"crypto_nav_usd":64576194300.49999,"mcap_usd":50813855569.75,"stock_price":132.25,"asset_price":76417.01,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-18","basic":0.8652411962358146,"ev":null,"crypto_nav_usd":68350914343.49999,"mcap_usd":59140026890.38164,"stock_price":153.9199981689453,"asset_price":80883.87,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-19","basic":0.8613423390572984,"ev":null,"crypto_nav_usd":68660304049.50001,"mcap_usd":59140026890.38164,"stock_price":153.9199981689453,"asset_price":81249.99,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-20","basic":0.8621061917635581,"ev":null,"crypto_nav_usd":68599468900.0,"mcap_usd":59140026890.38164,"stock_price":153.9199981689453,"asset_price":81178.0,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-21","basic":0.8844754601173354,"ev":null,"crypto_nav_usd":73198231000.0,"mcap_usd":64742039043.5,"stock_price":168.5,"asset_price":86620.0,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-22","basic":0.8825259554227628,"ev":null,"crypto_nav_usd":72850543628.0,"mcap_usd":64292495618.36836,"stock_price":167.3300018310547,"asset_price":86208.56,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-23","basic":0.8738256866231536,"ev":null,"crypto_nav_usd":71320191880.0,"mcap_usd":62321415639.63606,"stock_price":162.1999969482422,"asset_price":84397.6,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-24","basic":0.8705168038812807,"ev":null,"crypto_nav_usd":71330873312.0,"mcap_usd":62094723853.62279,"stock_price":161.61000061035156,"asset_price":84410.24,"holdings":845050.0,"shares":384225751.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-25","basic":0.9417636666351067,"ev":null,"crypto_nav_usd":71068696549.5,"mcap_usd":66929916245.434875,"stock_price":158.61000061035156,"asset_price":84099.99,"holdings":845050.0,"shares":421977908.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-26","basic":0.9380481700467684,"ev":null,"crypto_nav_usd":71350191155.0,"mcap_usd":66929916245.434875,"stock_price":158.61000061035156,"asset_price":84433.1,"holdings":845050.0,"shares":421977908.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-27","basic":0.937616191712944,"ev":null,"crypto_nav_usd":71383063600.0,"mcap_usd":66929916245.434875,"stock_price":158.61000061035156,"asset_price":84472.0,"holdings":845050.0,"shares":421977908.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-28","basic":0.9397396003467269,"ev":null,"crypto_nav_usd":70561683450.5,"mcap_usd":66309608205.565125,"stock_price":157.13999938964844,"asset_price":83500.01,"holdings":845050.0,"shares":421977908.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-29","basic":0.9231590455660831,"ev":null,"crypto_nav_usd":70699975883.0,"mcap_usd":65267322257.69537,"stock_price":154.6699981689453,"asset_price":83663.66,"holdings":845050.0,"shares":421977908.0,"cash":null,"debt":null,"preferred":null,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-09-30","basic":0.9113451852636006,"ev":1.1218179894795868,"crypto_nav_usd":70884882517.6,"mcap_usd":64600596390.39075,"stock_price":153.08999633789062,"asset_price":83623.6,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-01","basic":0.9413136595860768,"ev":1.1486709077337385,"crypto_nav_usd":71949932463.3,"mcap_usd":67727454234.0,"stock_price":160.5,"asset_price":84880.05,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-02","basic":0.9424597208016806,"ev":1.1507052011512053,"crypto_nav_usd":71643043464.65999,"mcap_usd":67520682741.08612,"stock_price":160.00999450683594,"asset_price":84518.01,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-03","basic":0.9398404044303702,"ev":1.1475071218005424,"crypto_nav_usd":71842711190.95999,"mcap_usd":67520682741.08612,"stock_price":160.00999450683594,"asset_price":84753.56,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-04","basic":0.9205457079315109,"ev":1.1239490777527976,"crypto_nav_usd":73348538980.0,"mcap_usd":67520682741.08612,"stock_price":160.00999450683594,"asset_price":86530.0,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-05","basic":0.9543912020616496,"ev":1.1596043990762537,"crypto_nav_usd":72701659625.42,"mcap_usd":69385824321.7815,"stock_price":164.42999267578125,"asset_price":85766.87,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-06","basic":0.9575097104718957,"ev":1.1632432930784034,"crypto_nav_usd":72517766963.37999,"mcap_usd":69436466049.17438,"stock_price":164.5500030517578,"asset_price":85549.93,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-07","basic":0.916318930841765,"ev":1.1275540635235435,"crypto_nav_usd":70629065395.45999,"mcap_usd":64718749689.520996,"stock_price":153.3699951171875,"asset_price":83321.81,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-08","basic":0.9223169257119704,"ev":1.1376017645266885,"crypto_nav_usd":69300467613.7,"mcap_usd":63916994239.86975,"stock_price":151.47000122070312,"asset_price":81754.45,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-09","basic":0.9297721095380335,"ev":1.142761477801885,"crypto_nav_usd":70047346126.3,"mcap_usd":65128068775.39075,"stock_price":154.33999633789062,"asset_price":82635.55,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-10","basic":0.9258193516094986,"ev":1.1379032341038138,"crypto_nav_usd":70346411167.76,"mcap_usd":65128068775.39075,"stock_price":154.33999633789062,"asset_price":82988.36,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-11","basic":0.9171465697628982,"ev":1.1272437177578152,"crypto_nav_usd":71011625537.92,"mcap_usd":65128068775.39075,"stock_price":154.33999633789062,"asset_price":83773.12,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-12","basic":0.9285993974863423,"ev":1.1436329172253274,"crypto_nav_usd":69381462100.0,"mcap_usd":64427583902.781494,"stock_price":152.67999267578125,"asset_price":81850.0,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-13","basic":0.9108797138295105,"ev":1.1225029579545562,"crypto_nav_usd":70499533554.0,"mcap_usd":64216594948.781494,"stock_price":152.17999267578125,"asset_price":83169.0,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-14","basic":0.8729771246573136,"ev":1.0884528896468864,"crypto_nav_usd":69239062688.65999,"mcap_usd":60444117859.91388,"stock_price":143.24000549316406,"asset_price":81682.01,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-15","basic":0.9157158653569243,"ev":1.1297142187178255,"crypto_nav_usd":69717078499.37999,"mcap_usd":63841034868.21637,"stock_price":151.2899932861328,"asset_price":82245.93,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-16","basic":0.8345894548965258,"ev":1.050240445204706,"crypto_nav_usd":69182803096.24,"mcap_usd":57739237924.30463,"stock_price":136.8300018310547,"asset_price":81615.64,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-17","basic":0.8358655442197216,"ev":1.0518462654209226,"crypto_nav_usd":69077183912.64,"mcap_usd":57739237924.30463,"stock_price":136.8300018310547,"asset_price":81491.04,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-18","basic":0.8295040247775232,"ev":1.0438409821382804,"crypto_nav_usd":69606941256.0,"mcap_usd":57739237924.30463,"stock_price":136.8300018310547,"asset_price":82116.0,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-19","basic":0.8263808711796053,"ev":1.0411824000187813,"crypto_nav_usd":69456395774.4,"mcap_usd":57397436849.04413,"stock_price":136.02000427246094,"asset_price":81938.4,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-20","basic":0.8557057106991813,"ev":1.067687955162486,"crypto_nav_usd":70380139797.9,"mcap_usd":60224687544.86975,"stock_price":142.72000122070312,"asset_price":83028.15,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-21","basic":0.9085623040077361,"ev":1.1178592215386907,"crypto_nav_usd":71283132957.72,"mcap_usd":64765167516.95587,"stock_price":153.47999572753906,"asset_price":84093.42,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-22","basic":0.8914813094843415,"ev":1.107660858153848,"crypto_nav_usd":69013651345.94,"mcap_usd":61524380274.17438,"stock_price":145.8000030517578,"asset_price":81416.09,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-23","basic":0.8952576547678438,"ev":1.1120407211181795,"crypto_nav_usd":68821519370.37999,"mcap_usd":61612992029.08612,"stock_price":146.00999450683594,"asset_price":81189.43,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-24","basic":0.8985920645708593,"ev":1.116182544940742,"crypto_nav_usd":68566143034.560005,"mcap_usd":61612992029.08612,"stock_price":146.00999450683594,"asset_price":80888.16,"holdings":847666.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-25","basic":0.9059121067545882,"ev":1.1252751061104316,"crypto_nav_usd":68012107984.53,"mcap_usd":61612992029.08612,"stock_price":146.00999450683594,"asset_price":80154.09,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-26","basic":0.8675448308015351,"ev":1.0869174913673278,"crypto_nav_usd":68009112719.52,"mcap_usd":59000954187.218506,"stock_price":139.82000732421875,"asset_price":80150.56,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-27","basic":0.8691156915769914,"ev":1.0864298872920233,"crypto_nav_usd":68653315311.090004,"mcap_usd":59667673615.651245,"stock_price":141.39999389648438,"asset_price":80909.77,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-28","basic":0.8874691852187714,"ev":1.1036246443893039,"crypto_nav_usd":69021342589.5,"mcap_usd":61254314670.60925,"stock_price":145.16000366210938,"asset_price":81343.5,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-29","basic":0.903034405416209,"ev":1.1284788919267708,"crypto_nav_usd":66177444527.13,"mcap_usd":59760509270.520996,"stock_price":141.6199951171875,"asset_price":77991.89,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-30","basic":0.838894304344498,"ev":1.0661544972238497,"crypto_nav_usd":65648716614.090004,"mcap_usd":55072334455.08612,"stock_price":130.50999450683594,"asset_price":77368.77,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-10-31","basic":0.8365884323086646,"ev":1.063223954212299,"crypto_nav_usd":65829662864.340004,"mcap_usd":55072334455.08612,"stock_price":130.50999450683594,"asset_price":77582.02,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-01","basic":0.8283459745148871,"ev":1.052748577994457,"crypto_nav_usd":66484701018.0,"mcap_usd":55072334455.08612,"stock_price":130.50999450683594,"asset_price":78354.0,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-02","basic":0.846549528125106,"ev":1.075445091458763,"crypto_nav_usd":65179681872.0,"mcap_usd":55177828932.08612,"stock_price":130.75999450683594,"asset_price":76816.0,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-03","basic":0.8708470362221605,"ev":1.0978575634320142,"crypto_nav_usd":65720916925.62,"mcap_usd":57232865722.479004,"stock_price":135.6300048828125,"asset_price":77453.86,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-04","basic":0.8805385766895727,"ev":1.0989480893714654,"crypto_nav_usd":68309021053.17,"mcap_usd":60148728173.21637,"stock_price":142.5399932861328,"asset_price":80504.01,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-05","basic":0.8451065667309677,"ev":1.0761921424088992,"crypto_nav_usd":64561969981.17,"mcap_usd":54561744792.17438,"stock_price":129.3000030517578,"asset_price":76088.01,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-06","basic":0.8447754645054664,"ev":1.0764334259871342,"crypto_nav_usd":64402448785.17,"mcap_usd":54405608587.781494,"stock_price":128.92999267578125,"asset_price":75900.01,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-06T21:14:22+00:00"},{"ticker":"MSTR","date":"2026-11-07","basic":0.8436639659145221,"ev":1.075017114329084,"crypto_nav_usd":64487300485.17,"mcap_usd":54405611678.44,"stock_price":128.93,"asset_price":76000.01,"holdings":848517.0,"shares":421977908.0,"cash":5905913000.0,"debt":6715414000.0,"preferred":14109839000.0,"computed_at":"2026-11-07T07:18:03+00:00"}]}